| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-25 | 1511 | 1560 | 1511 | 1560 | 19800 |
| 2015-09-24 | 1505 | 1543 | 1501 | 1518 | 34300 |
| 2015-09-18 | 1592 | 1592 | 1540 | 1545 | 55200 |
| 2015-09-17 | 1605 | 1605 | 1562 | 1593 | 53300 |
| 2015-09-16 | 1660 | 1666 | 1592 | 1602 | 71100 |
| 2015-09-15 | 1670 | 1687 | 1650 | 1660 | 46500 |
| 2015-09-14 | 1722 | 1722 | 1669 | 1670 | 77000 |
| 2015-09-11 | 1700 | 1771 | 1678 | 1722 | 312800 |
| 2015-09-10 | 1583 | 1635 | 1559 | 1623 | 41300 |
| 2015-09-09 | 1609 | 1647 | 1586 | 1620 | 59100 |
| 2015-09-08 | 1639 | 1680 | 1541 | 1561 | 177900 |
| 2015-09-07 | 1561 | 1594 | 1500 | 1559 | 47400 |