| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-17 | 1605 | 1605 | 1562 | 1593 | 53300 |
| 2015-09-16 | 1660 | 1666 | 1592 | 1602 | 71100 |
| 2015-09-15 | 1670 | 1687 | 1650 | 1660 | 46500 |
| 2015-09-14 | 1722 | 1722 | 1669 | 1670 | 77000 |
| 2015-09-11 | 1700 | 1771 | 1678 | 1722 | 312800 |
| 2015-09-10 | 1583 | 1635 | 1559 | 1623 | 41300 |
| 2015-09-09 | 1609 | 1647 | 1586 | 1620 | 59100 |
| 2015-09-08 | 1639 | 1680 | 1541 | 1561 | 177900 |
| 2015-09-07 | 1561 | 1594 | 1500 | 1559 | 47400 |
| 2015-09-04 | 1630 | 1657 | 1569 | 1590 | 82200 |
| 2015-09-03 | 1612 | 1645 | 1610 | 1627 | 51100 |
| 2015-09-02 | 1543 | 1630 | 1501 | 1586 | 78300 |
| 2015-09-01 | 1650 | 1677 | 1603 | 1608 | 82800 |
| 2015-08-31 | 1735 | 1745 | 1657 | 1685 | 91800 |
| 2015-08-28 | 1653 | 1760 | 1640 | 1748 | 84300 |