| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1700 | 1771 | 1678 | 1722 | 312800 |
| 2015-09-10 | 1583 | 1635 | 1559 | 1623 | 41300 |
| 2015-09-09 | 1609 | 1647 | 1586 | 1620 | 59100 |
| 2015-09-08 | 1639 | 1680 | 1541 | 1561 | 177900 |
| 2015-09-07 | 1561 | 1594 | 1500 | 1559 | 47400 |
| 2015-09-04 | 1630 | 1657 | 1569 | 1590 | 82200 |
| 2015-09-03 | 1612 | 1645 | 1610 | 1627 | 51100 |
| 2015-09-02 | 1543 | 1630 | 1501 | 1586 | 78300 |
| 2015-09-01 | 1650 | 1677 | 1603 | 1608 | 82800 |
| 2015-08-31 | 1735 | 1745 | 1657 | 1685 | 91800 |
| 2015-08-28 | 1653 | 1760 | 1640 | 1748 | 84300 |
| 2015-08-27 | 1560 | 1649 | 1560 | 1613 | 128800 |
| 2015-08-26 | 1468 | 1590 | 1460 | 1583 | 77500 |
| 2015-08-25 | 1470 | 1611 | 1395 | 1508 | 200400 |
| 2015-08-24 | 1780 | 1809 | 1561 | 1599 | 229800 |