| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 405 | 418 | 405 | 414 | 35700 |
| 2015-09-16 | 402 | 412 | 401 | 410 | 61300 |
| 2015-09-15 | 395 | 403 | 395 | 401 | 52400 |
| 2015-09-14 | 388 | 398 | 388 | 394 | 23900 |
| 2015-09-11 | 383 | 393 | 383 | 392 | 14100 |
| 2015-09-10 | 389 | 392 | 380 | 390 | 44300 |
| 2015-09-09 | 382 | 400 | 382 | 394 | 37200 |
| 2015-09-08 | 395 | 405 | 378 | 378 | 242100 |
| 2015-09-07 | 394 | 399 | 390 | 390 | 46800 |
| 2015-09-04 | 414 | 414 | 404 | 406 | 46400 |
| 2015-09-03 | 417 | 428 | 412 | 418 | 60000 |
| 2015-09-02 | 420 | 429 | 417 | 418 | 40700 |
| 2015-09-01 | 422 | 429 | 419 | 423 | 53000 |
| 2015-08-31 | 433 | 434 | 425 | 430 | 33300 |
| 2015-08-28 | 422 | 433 | 422 | 433 | 48500 |