z z 2012.2 2012.8 2013.2 2013.8 2014.2 2014.8 2015.2 2015.8 2016.2 2016.8 55.4% 52.6% 53.3% 37.4% 41.9% 40.8% 42.5% 39.3% 39 3% 37.8% 32.9% 33.0% 27.6% 29.0% 27.8% 23.5% 23.5% z z z 30,000 26,000 12,000 10,000 8,000 6,000 4,000 4 000 2,000 0 関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-25 | 417500 | 417500 | 407500 | 414000 | 479 |
2016-11-24 | 410500 | 417000 | 407500 | 413500 | 1121 |
2016-11-22 | 408000 | 413500 | 404500 | 407500 | 1152 |
2016-11-21 | 405000 | 407000 | 398000 | 401500 | 514 |
2016-11-18 | 406000 | 409000 | 405000 | 408000 | 533 |
2016-11-17 | 399000 | 407500 | 394500 | 407000 | 1066 |
2016-11-16 | 396000 | 397500 | 390000 | 395500 | 958 |
2016-11-15 | 385500 | 392000 | 385000 | 391000 | 258 |
2016-11-14 | 389500 | 391500 | 384500 | 389000 | 317 |
2016-11-11 | 387000 | 395000 | 386000 | 391500 | 488 |
2016-11-10 | 398000 | 398000 | 392000 | 392000 | 351 |
2016-11-09 | 394000 | 395500 | 382000 | 394000 | 466 |
2016-11-08 | 397500 | 398000 | 393000 | 395500 | 207 |
2016-11-07 | 395000 | 399000 | 392500 | 397000 | 303 |