| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-08 | 369500 | 370000 | 364500 | 364500 | 801 |
| 2015-10-07 | 370500 | 373500 | 363500 | 364000 | 838 |
| 2015-10-06 | 365500 | 377000 | 365500 | 374000 | 943 |
| 2015-10-05 | 364000 | 364000 | 361500 | 363500 | 667 |
| 2015-10-02 | 368500 | 368500 | 359000 | 364000 | 1244 |
| 2015-10-01 | 357500 | 369000 | 353500 | 365500 | 738 |
| 2015-09-30 | 354500 | 362500 | 350000 | 359000 | 835 |
| 2015-09-29 | 359500 | 359500 | 340500 | 345000 | 1240 |
| 2015-09-28 | 357500 | 365000 | 357500 | 360000 | 2090 |
| 2015-09-25 | 353500 | 367000 | 353000 | 366500 | 2274 |
| 2015-09-24 | 355000 | 363000 | 350500 | 356500 | 1520 |
| 2015-09-18 | 347000 | 354500 | 347000 | 352000 | 542 |