| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-06-10 | 881 | 885 | 880 | 885 | 99800 |
| 2016-06-09 | 880 | 889 | 879 | 881 | 82700 |
| 2016-06-08 | 900 | 900 | 877 | 883 | 108800 |
| 2016-06-07 | 887 | 902 | 886 | 889 | 146600 |
| 2016-06-06 | 882 | 889 | 878 | 887 | 204300 |
| 2016-06-03 | 900 | 906 | 895 | 901 | 133700 |
| 2016-06-02 | 903 | 904 | 889 | 895 | 251200 |
| 2016-06-01 | 929 | 934 | 903 | 903 | 269400 |
| 2016-05-31 | 920 | 933 | 906 | 929 | 417400 |
| 2016-05-30 | 939 | 950 | 918 | 923 | 336600 |
| 2016-05-27 | 902 | 920 | 902 | 913 | 439800 |
| 2016-05-26 | 915 | 921 | 896 | 901 | 243300 |
| 2016-05-25 | 923 | 929 | 911 | 914 | 210600 |
| 2016-05-24 | 905 | 940 | 905 | 917 | 637500 |
| 2016-05-23 | 910 | 915 | 897 | 905 | 151900 |