| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 976 | 983 | 961 | 978 | 436900 |
| 2015-10-29 | 984 | 994 | 967 | 978 | 515300 |
| 2015-10-28 | 983 | 997 | 979 | 984 | 393100 |
| 2015-10-27 | 1000 | 1000 | 982 | 983 | 325200 |
| 2015-10-26 | 993 | 1004 | 986 | 1000 | 560800 |
| 2015-10-23 | 986 | 994 | 974 | 981 | 415000 |
| 2015-10-22 | 984 | 985 | 966 | 976 | 421500 |
| 2015-10-21 | 982 | 993 | 980 | 987 | 305600 |
| 2015-10-20 | 989 | 989 | 984 | 984 | 271500 |
| 2015-10-19 | 1010 | 1012 | 985 | 992 | 345500 |
| 2015-10-16 | 1004 | 1023 | 1004 | 1011 | 274500 |
| 2015-10-15 | 1009 | 1016 | 1001 | 1010 | 214800 |
| 2015-10-14 | 1025 | 1025 | 1005 | 1011 | 281400 |
| 2015-10-13 | 1025 | 1034 | 1025 | 1027 | 182600 |