| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-12-25 | 960 | 960 | 940 | 949 | 567500 |
| 2015-12-24 | 975 | 979 | 961 | 964 | 506700 |
| 2015-12-22 | 982 | 994 | 972 | 974 | 205100 |
| 2015-12-21 | 1004 | 1016 | 991 | 992 | 204900 |
| 2015-12-18 | 1041 | 1053 | 1015 | 1024 | 414800 |
| 2015-12-17 | 1060 | 1063 | 1023 | 1025 | 330700 |
| 2015-12-16 | 1061 | 1061 | 1042 | 1047 | 253600 |
| 2015-12-15 | 1034 | 1060 | 1023 | 1031 | 190800 |
| 2015-12-14 | 1020 | 1048 | 1019 | 1034 | 287000 |
| 2015-12-11 | 1050 | 1064 | 1042 | 1050 | 239000 |
| 2015-12-10 | 1055 | 1065 | 1029 | 1056 | 533800 |
| 2015-12-09 | 1080 | 1100 | 1069 | 1079 | 342200 |
| 2015-12-08 | 1121 | 1121 | 1083 | 1107 | 513700 |
| 2015-12-07 | 1091 | 1120 | 1062 | 1105 | 927400 |