| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 986 | 994 | 974 | 981 | 415000 |
| 2015-10-22 | 984 | 985 | 966 | 976 | 421500 |
| 2015-10-21 | 982 | 993 | 980 | 987 | 305600 |
| 2015-10-20 | 989 | 989 | 984 | 984 | 271500 |
| 2015-10-19 | 1010 | 1012 | 985 | 992 | 345500 |
| 2015-10-16 | 1004 | 1023 | 1004 | 1011 | 274500 |
| 2015-10-15 | 1009 | 1016 | 1001 | 1010 | 214800 |
| 2015-10-14 | 1025 | 1025 | 1005 | 1011 | 281400 |
| 2015-10-13 | 1025 | 1034 | 1025 | 1027 | 182600 |
| 2015-10-09 | 1024 | 1028 | 1016 | 1022 | 122300 |
| 2015-10-08 | 1019 | 1035 | 1019 | 1024 | 222300 |
| 2015-10-07 | 1024 | 1031 | 1013 | 1021 | 300500 |
| 2015-10-06 | 1046 | 1055 | 1023 | 1026 | 282200 |
| 2015-10-05 | 1002 | 1028 | 1000 | 1016 | 213200 |