日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-06-03 | 900 | 906 | 895 | 901 | 133700 |
2016-06-02 | 903 | 904 | 889 | 895 | 251200 |
2016-06-01 | 929 | 934 | 903 | 903 | 269400 |
2016-05-31 | 920 | 933 | 906 | 929 | 417400 |
2016-05-30 | 939 | 950 | 918 | 923 | 336600 |
2016-05-27 | 902 | 920 | 902 | 913 | 439800 |
2016-05-26 | 915 | 921 | 896 | 901 | 243300 |
2016-05-25 | 923 | 929 | 911 | 914 | 210600 |
2016-05-24 | 905 | 940 | 905 | 917 | 637500 |
2016-05-23 | 910 | 915 | 897 | 905 | 151900 |
2016-05-20 | 890 | 929 | 881 | 912 | 706200 |
2016-05-19 | 877 | 905 | 877 | 898 | 258300 |
2016-05-18 | 905 | 926 | 860 | 878 | 319300 |
2016-05-17 | 914 | 925 | 881 | 911 | 319100 |
2016-05-16 | 861 | 933 | 851 | 914 | 639200 |