関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-01-18 | 891 | 900 | 880 | 890 | 396500 |
2016-01-15 | 935 | 947 | 905 | 907 | 432400 |
2016-01-14 | 927 | 952 | 912 | 950 | 452700 |
2016-01-13 | 931 | 951 | 928 | 932 | 263200 |
2016-01-12 | 965 | 971 | 923 | 925 | 365300 |
2016-01-08 | 970 | 991 | 964 | 969 | 180300 |
2016-01-07 | 1000 | 1016 | 974 | 974 | 243400 |
2016-01-06 | 1088 | 1097 | 997 | 1002 | 1016500 |
2016-01-05 | 956 | 984 | 954 | 977 | 196200 |
2016-01-04 | 973 | 974 | 950 | 957 | 230100 |
2015-12-30 | 966 | 981 | 966 | 972 | 141600 |
2015-12-29 | 964 | 978 | 954 | 976 | 185900 |