| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-12 | 997 | 1020 | 985 | 989 | 130300 |
| 2015-11-11 | 1001 | 1040 | 999 | 1021 | 296200 |
| 2015-11-10 | 996 | 1004 | 983 | 1001 | 194100 |
| 2015-11-09 | 1000 | 1008 | 994 | 996 | 174600 |
| 2015-11-06 | 1000 | 1008 | 998 | 998 | 147900 |
| 2015-11-05 | 1000 | 1012 | 996 | 1005 | 220800 |
| 2015-11-04 | 999 | 1026 | 992 | 1005 | 394300 |
| 2015-11-02 | 978 | 999 | 965 | 991 | 239600 |
| 2015-10-30 | 976 | 983 | 961 | 978 | 436900 |
| 2015-10-29 | 984 | 994 | 967 | 978 | 515300 |
| 2015-10-28 | 983 | 997 | 979 | 984 | 393100 |
| 2015-10-27 | 1000 | 1000 | 982 | 983 | 325200 |
| 2015-10-26 | 993 | 1004 | 986 | 1000 | 560800 |
| 2015-10-23 | 986 | 994 | 974 | 981 | 415000 |