-1- -2-関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-01-07 | 1000 | 1016 | 974 | 974 | 243400 |
2016-01-06 | 1088 | 1097 | 997 | 1002 | 1016500 |
2016-01-05 | 956 | 984 | 954 | 977 | 196200 |
2016-01-04 | 973 | 974 | 950 | 957 | 230100 |
2015-12-30 | 966 | 981 | 966 | 972 | 141600 |
2015-12-29 | 964 | 978 | 954 | 976 | 185900 |
2015-12-28 | 956 | 973 | 952 | 964 | 182200 |
2015-12-25 | 960 | 960 | 940 | 949 | 567500 |
2015-12-24 | 975 | 979 | 961 | 964 | 506700 |
2015-12-22 | 982 | 994 | 972 | 974 | 205100 |
2015-12-21 | 1004 | 1016 | 991 | 992 | 204900 |
2015-12-18 | 1041 | 1053 | 1015 | 1024 | 414800 |