| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-19 | 962 | 976 | 958 | 964 | 200200 |
| 2015-11-18 | 980 | 983 | 960 | 962 | 204900 |
| 2015-11-17 | 990 | 991 | 974 | 977 | 218600 |
| 2015-11-16 | 971 | 995 | 965 | 973 | 256300 |
| 2015-11-13 | 970 | 971 | 951 | 964 | 270000 |
| 2015-11-12 | 997 | 1020 | 985 | 989 | 130300 |
| 2015-11-11 | 1001 | 1040 | 999 | 1021 | 296200 |
| 2015-11-10 | 996 | 1004 | 983 | 1001 | 194100 |
| 2015-11-09 | 1000 | 1008 | 994 | 996 | 174600 |
| 2015-11-06 | 1000 | 1008 | 998 | 998 | 147900 |
| 2015-11-05 | 1000 | 1012 | 996 | 1005 | 220800 |
| 2015-11-04 | 999 | 1026 | 992 | 1005 | 394300 |
| 2015-11-02 | 978 | 999 | 965 | 991 | 239600 |
| 2015-10-30 | 976 | 983 | 961 | 978 | 436900 |