| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1092 | 1141 | 1090 | 1134 | 467000 |
| 2015-09-10 | 1090 | 1098 | 1076 | 1094 | 355800 |
| 2015-09-09 | 1072 | 1110 | 1065 | 1100 | 594400 |
| 2015-09-08 | 1043 | 1059 | 1043 | 1047 | 487000 |
| 2015-09-07 | 1057 | 1059 | 1036 | 1043 | 496900 |
| 2015-09-04 | 1084 | 1085 | 1048 | 1065 | 680600 |
| 2015-09-03 | 1064 | 1087 | 1061 | 1070 | 767100 |
| 2015-09-02 | 1009 | 1081 | 1009 | 1052 | 765200 |
| 2015-09-01 | 1028 | 1036 | 1005 | 1008 | 666400 |
| 2015-08-31 | 1010 | 1035 | 1003 | 1030 | 394800 |
| 2015-08-28 | 1010 | 1022 | 1000 | 1019 | 874300 |
| 2015-08-27 | 980 | 999 | 967 | 995 | 653100 |
| 2015-08-26 | 940 | 963 | 916 | 956 | 596100 |
| 2015-08-25 | 899 | 975 | 890 | 940 | 1265500 |
| 2015-08-24 | 962 | 983 | 913 | 914 | 1200000 |