| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-12-14 | 1020 | 1048 | 1019 | 1034 | 287000 |
| 2015-12-11 | 1050 | 1064 | 1042 | 1050 | 239000 |
| 2015-12-10 | 1055 | 1065 | 1029 | 1056 | 533800 |
| 2015-12-09 | 1080 | 1100 | 1069 | 1079 | 342200 |
| 2015-12-08 | 1121 | 1121 | 1083 | 1107 | 513700 |
| 2015-12-07 | 1091 | 1120 | 1062 | 1105 | 927400 |
| 2015-12-04 | 1050 | 1084 | 1041 | 1061 | 841300 |
| 2015-12-03 | 1010 | 1089 | 1000 | 1073 | 1345800 |
| 2015-12-02 | 949 | 959 | 949 | 953 | 219200 |
| 2015-12-01 | 954 | 960 | 950 | 953 | 142700 |
| 2015-11-30 | 954 | 963 | 947 | 963 | 245200 |
| 2015-11-27 | 957 | 959 | 951 | 952 | 125200 |
| 2015-11-26 | 960 | 972 | 957 | 961 | 205700 |
| 2015-11-25 | 961 | 964 | 950 | 957 | 225900 |
| 2015-11-24 | 956 | 967 | 954 | 963 | 180700 |