| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 239000 | 239000 | 236400 | 236500 | 1529 |
| 2015-10-29 | 237100 | 239100 | 236100 | 237800 | 3386 |
| 2015-10-28 | 233500 | 239300 | 232700 | 238800 | 3390 |
| 2015-10-27 | 233100 | 233400 | 231600 | 233300 | 1489 |
| 2015-10-26 | 231900 | 233500 | 231300 | 232200 | 1497 |
| 2015-10-23 | 231500 | 232500 | 230600 | 231000 | 1129 |
| 2015-10-22 | 231400 | 231700 | 230400 | 231400 | 865 |
| 2015-10-21 | 229800 | 231500 | 229200 | 231400 | 1000 |
| 2015-10-20 | 229600 | 232300 | 228900 | 231500 | 1679 |
| 2015-10-19 | 227000 | 229800 | 225000 | 229400 | 2095 |
| 2015-10-16 | 226900 | 228600 | 225600 | 226800 | 1578 |
| 2015-10-15 | 225500 | 229000 | 225500 | 228700 | 1709 |
| 2015-10-14 | 228100 | 229600 | 226800 | 227400 | 1870 |
| 2015-10-13 | 232300 | 232500 | 227600 | 227800 | 2574 |