| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-26 | 231900 | 233500 | 231300 | 232200 | 1497 |
| 2015-10-23 | 231500 | 232500 | 230600 | 231000 | 1129 |
| 2015-10-22 | 231400 | 231700 | 230400 | 231400 | 865 |
| 2015-10-21 | 229800 | 231500 | 229200 | 231400 | 1000 |
| 2015-10-20 | 229600 | 232300 | 228900 | 231500 | 1679 |
| 2015-10-19 | 227000 | 229800 | 225000 | 229400 | 2095 |
| 2015-10-16 | 226900 | 228600 | 225600 | 226800 | 1578 |
| 2015-10-15 | 225500 | 229000 | 225500 | 228700 | 1709 |
| 2015-10-14 | 228100 | 229600 | 226800 | 227400 | 1870 |
| 2015-10-13 | 232300 | 232500 | 227600 | 227800 | 2574 |
| 2015-10-09 | 233800 | 233900 | 232700 | 233900 | 1657 |
| 2015-10-08 | 232000 | 234000 | 231300 | 234000 | 2265 |
| 2015-10-07 | 234300 | 234900 | 232800 | 234000 | 2210 |
| 2015-10-06 | 230500 | 234600 | 228800 | 233200 | 5827 |