| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-08 | 232000 | 234000 | 231300 | 234000 | 2265 |
| 2015-10-07 | 234300 | 234900 | 232800 | 234000 | 2210 |
| 2015-10-06 | 230500 | 234600 | 228800 | 233200 | 5827 |
| 2015-10-05 | 232600 | 233200 | 230500 | 232600 | 3716 |
| 2015-10-02 | 236100 | 236200 | 228000 | 233400 | 18235 |
| 2015-10-01 | 235600 | 255600 | 234200 | 241100 | 15573 |
| 2015-09-30 | 231400 | 232300 | 229700 | 230600 | 2334 |
| 2015-09-29 | 233400 | 233700 | 218000 | 229200 | 2984 |
| 2015-09-28 | 231200 | 237000 | 231200 | 237000 | 2089 |
| 2015-09-25 | 235000 | 242200 | 233000 | 240800 | 2878 |
| 2015-09-24 | 235000 | 241900 | 234600 | 238000 | 2797 |
| 2015-09-18 | 231700 | 235000 | 228900 | 235000 | 1738 |