îðïç ïï îè ø ìêêë ðêóêèîïóëðéï ÷ ø ïêë î ÷ îðïç ïëê ïï îè ïêë í ïò îò øï÷ øî÷ øí÷ øì÷ øë÷ ïôìððôððð ø ìôðððôðððôððð îðïç ïî î ø ÷ ø ø îðîð ÷ í îì ÷ îòéì ÷ ø ÷îðïç ïð íï ø ÷ ëïôðëîôïèî ïôêìîôêìï ðêóêèîïóëððê関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-12-03 | 3045 | 3045 | 3010 | 3015 | 152900 |
2019-12-02 | 3020 | 3060 | 3020 | 3050 | 127800 |
2019-11-29 | 3060 | 3125 | 3030 | 3040 | 240600 |
2019-11-28 | 2994 | 2994 | 2926 | 2938 | 89600 |
2019-11-27 | 3000 | 3025 | 2997 | 3000 | 103100 |
2019-11-26 | 2950 | 2995 | 2949 | 2994 | 199600 |
2019-11-25 | 2965 | 2975 | 2935 | 2945 | 95500 |
2019-11-22 | 2930 | 2980 | 2927 | 2953 | 159300 |
2019-11-21 | 2859 | 2909 | 2839 | 2909 | 126700 |
2019-11-20 | 2859 | 2873 | 2834 | 2868 | 87000 |
2019-11-19 | 2856 | 2879 | 2829 | 2841 | 60800 |
2019-11-18 | 2892 | 2896 | 2843 | 2854 | 84800 |