| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-11-11 | 2169 | 2214 | 2159 | 2170 | 317900 |
| 2016-11-10 | 2168 | 2180 | 2140 | 2149 | 170800 |
| 2016-11-09 | 2156 | 2174 | 2061 | 2081 | 212800 |
| 2016-11-08 | 2113 | 2170 | 2112 | 2137 | 185700 |
| 2016-11-07 | 2106 | 2142 | 2103 | 2136 | 152900 |
| 2016-11-04 | 2087 | 2121 | 2067 | 2115 | 193000 |
| 2016-11-02 | 2096 | 2148 | 2087 | 2138 | 321300 |
| 2016-11-01 | 2025 | 2099 | 2025 | 2095 | 320700 |
| 2016-10-31 | 2021 | 2024 | 2008 | 2018 | 133300 |
| 2016-10-28 | 2017 | 2028 | 2011 | 2017 | 191100 |
| 2016-10-27 | 2009 | 2017 | 2005 | 2010 | 119100 |
| 2016-10-26 | 2000 | 2010 | 1994 | 2009 | 148900 |
| 2016-10-25 | 1980 | 2002 | 1978 | 1995 | 123900 |
| 2016-10-24 | 1978 | 1995 | 1967 | 1993 | 84100 |