日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-12-21 | 2205 | 2230 | 2161 | 2194 | 126800 |
2015-12-18 | 2227 | 2249 | 2200 | 2200 | 255400 |
2015-12-17 | 2225 | 2242 | 2201 | 2232 | 193400 |
2015-12-16 | 2209 | 2221 | 2171 | 2195 | 161400 |
2015-12-15 | 2221 | 2248 | 2184 | 2188 | 111100 |
2015-12-14 | 2194 | 2227 | 2177 | 2223 | 145300 |
2015-12-11 | 2264 | 2283 | 2231 | 2244 | 217100 |
2015-12-10 | 2295 | 2317 | 2271 | 2274 | 174000 |
2015-12-09 | 2325 | 2350 | 2295 | 2299 | 153800 |
2015-12-08 | 2312 | 2365 | 2304 | 2331 | 256500 |
2015-12-07 | 2281 | 2339 | 2281 | 2300 | 206000 |
2015-12-04 | 2300 | 2318 | 2253 | 2258 | 217300 |
2015-12-03 | 2343 | 2361 | 2322 | 2333 | 174400 |
2015-12-02 | 2378 | 2378 | 2325 | 2343 | 279100 |
2015-12-01 | 2280 | 2377 | 2274 | 2377 | 317800 |