| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-08 | 1795 | 1799 | 1725 | 1738 | 269100 |
| 2016-08-05 | 1769 | 1804 | 1769 | 1795 | 155600 |
| 2016-08-04 | 1790 | 1800 | 1759 | 1767 | 227400 |
| 2016-08-03 | 1820 | 1820 | 1783 | 1789 | 253900 |
| 2016-08-02 | 1859 | 1874 | 1841 | 1849 | 158000 |
| 2016-08-01 | 1880 | 1901 | 1853 | 1867 | 260300 |
| 2016-07-29 | 1866 | 1872 | 1842 | 1872 | 255500 |
| 2016-07-28 | 1840 | 1869 | 1833 | 1868 | 190400 |
| 2016-07-27 | 1826 | 1854 | 1826 | 1844 | 184100 |
| 2016-07-26 | 1830 | 1833 | 1816 | 1818 | 231700 |
| 2016-07-25 | 1804 | 1834 | 1799 | 1826 | 188700 |
| 2016-07-22 | 1778 | 1790 | 1771 | 1790 | 130100 |
| 2016-07-21 | 1786 | 1796 | 1770 | 1779 | 115000 |
| 2016-07-20 | 1769 | 1772 | 1751 | 1770 | 143800 |
| 2016-07-19 | 1760 | 1769 | 1749 | 1767 | 124700 |