| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-06-17 | 1760 | 1770 | 1722 | 1722 | 275000 |
| 2016-06-16 | 1786 | 1791 | 1738 | 1742 | 208600 |
| 2016-06-15 | 1771 | 1798 | 1763 | 1784 | 147800 |
| 2016-06-14 | 1800 | 1804 | 1767 | 1771 | 147700 |
| 2016-06-13 | 1829 | 1829 | 1801 | 1801 | 214000 |
| 2016-06-10 | 1851 | 1861 | 1841 | 1847 | 199200 |
| 2016-06-09 | 1845 | 1848 | 1828 | 1840 | 124300 |
| 2016-06-08 | 1842 | 1854 | 1831 | 1851 | 141100 |
| 2016-06-07 | 1842 | 1843 | 1830 | 1841 | 121700 |
| 2016-06-06 | 1835 | 1844 | 1820 | 1844 | 202600 |
| 2016-06-03 | 1859 | 1864 | 1830 | 1846 | 341500 |
| 2016-06-02 | 1873 | 1887 | 1861 | 1866 | 158100 |
| 2016-06-01 | 1900 | 1909 | 1876 | 1880 | 319800 |
| 2016-05-31 | 1930 | 1941 | 1892 | 1907 | 449800 |
| 2016-05-30 | 1942 | 1965 | 1933 | 1964 | 99700 |