| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-09-09 | 1864 | 1872 | 1857 | 1858 | 137100 |
| 2016-09-08 | 1867 | 1871 | 1845 | 1864 | 157300 |
| 2016-09-07 | 1865 | 1866 | 1852 | 1864 | 149600 |
| 2016-09-06 | 1840 | 1873 | 1839 | 1867 | 125400 |
| 2016-09-05 | 1823 | 1845 | 1814 | 1831 | 111400 |
| 2016-09-02 | 1811 | 1819 | 1803 | 1810 | 112300 |
| 2016-09-01 | 1780 | 1815 | 1780 | 1811 | 116600 |
| 2016-08-31 | 1788 | 1790 | 1763 | 1776 | 184200 |
| 2016-08-30 | 1791 | 1791 | 1774 | 1782 | 134100 |
| 2016-08-29 | 1810 | 1818 | 1783 | 1797 | 213800 |
| 2016-08-26 | 1783 | 1799 | 1779 | 1785 | 158200 |
| 2016-08-25 | 1782 | 1798 | 1777 | 1794 | 114800 |
| 2016-08-24 | 1764 | 1788 | 1758 | 1782 | 141600 |
| 2016-08-23 | 1760 | 1775 | 1756 | 1758 | 123600 |
| 2016-08-22 | 1740 | 1783 | 1740 | 1775 | 171600 |