関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-09-30 | 1862 | 1883 | 1852 | 1879 | 109900 |
2016-09-29 | 1886 | 1890 | 1871 | 1885 | 144100 |
2016-09-28 | 1912 | 1916 | 1866 | 1875 | 264500 |
2016-09-27 | 1919 | 1957 | 1905 | 1957 | 372700 |
2016-09-26 | 1932 | 1944 | 1922 | 1938 | 210000 |
2016-09-23 | 1900 | 1944 | 1891 | 1931 | 436500 |
2016-09-21 | 1851 | 1900 | 1842 | 1900 | 232600 |
2016-09-20 | 1837 | 1858 | 1830 | 1841 | 215100 |
2016-09-16 | 1824 | 1839 | 1824 | 1837 | 91100 |
2016-09-15 | 1826 | 1830 | 1811 | 1817 | 110300 |
2016-09-14 | 1830 | 1841 | 1825 | 1827 | 112400 |
2016-09-13 | 1832 | 1840 | 1822 | 1836 | 136200 |
2016-09-12 | 1842 | 1850 | 1827 | 1831 | 127600 |