| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2019-07-05 | 2969 | 2970 | 2945 | 2960 | 65200 |
| 2019-07-04 | 2946 | 2983 | 2946 | 2977 | 118100 |
| 2019-07-03 | 2933 | 2942 | 2914 | 2917 | 103600 |
| 2019-07-02 | 2918 | 2954 | 2908 | 2943 | 135600 |
| 2019-07-01 | 2871 | 2932 | 2866 | 2927 | 117500 |
| 2019-06-28 | 2840 | 2854 | 2818 | 2831 | 158800 |
| 2019-06-27 | 2819 | 2840 | 2791 | 2836 | 89800 |
| 2019-06-26 | 2853 | 2859 | 2805 | 2811 | 117100 |
| 2019-06-25 | 2893 | 2919 | 2874 | 2875 | 102400 |
| 2019-06-24 | 2874 | 2875 | 2856 | 2862 | 84400 |
| 2019-06-21 | 2895 | 2899 | 2867 | 2879 | 142200 |
| 2019-06-20 | 2918 | 2928 | 2889 | 2897 | 68000 |
| 2019-06-19 | 2909 | 2923 | 2877 | 2918 | 122500 |
| 2019-06-18 | 2920 | 2944 | 2871 | 2880 | 114100 |
| 2019-06-17 | 2895 | 2920 | 2895 | 2902 | 69300 |