| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-07-07 | 1711 | 1721 | 1701 | 1709 | 80900 |
| 2016-07-06 | 1710 | 1711 | 1678 | 1707 | 178900 |
| 2016-07-05 | 1729 | 1730 | 1713 | 1722 | 65700 |
| 2016-07-04 | 1730 | 1732 | 1718 | 1731 | 82500 |
| 2016-07-01 | 1728 | 1746 | 1718 | 1743 | 93700 |
| 2016-06-30 | 1750 | 1754 | 1726 | 1727 | 84800 |
| 2016-06-29 | 1750 | 1752 | 1727 | 1742 | 99200 |
| 2016-06-28 | 1703 | 1748 | 1694 | 1734 | 136300 |
| 2016-06-27 | 1668 | 1721 | 1668 | 1717 | 129300 |
| 2016-06-24 | 1746 | 1760 | 1626 | 1646 | 282000 |
| 2016-06-23 | 1731 | 1739 | 1723 | 1728 | 97000 |
| 2016-06-22 | 1753 | 1753 | 1729 | 1738 | 138600 |
| 2016-06-21 | 1745 | 1757 | 1723 | 1754 | 131600 |
| 2016-06-20 | 1747 | 1773 | 1745 | 1750 | 146000 |
| 2016-06-17 | 1760 | 1770 | 1722 | 1722 | 275000 |