| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-07-04 | 1730 | 1732 | 1718 | 1731 | 82500 |
| 2016-07-01 | 1728 | 1746 | 1718 | 1743 | 93700 |
| 2016-06-30 | 1750 | 1754 | 1726 | 1727 | 84800 |
| 2016-06-29 | 1750 | 1752 | 1727 | 1742 | 99200 |
| 2016-06-28 | 1703 | 1748 | 1694 | 1734 | 136300 |
| 2016-06-27 | 1668 | 1721 | 1668 | 1717 | 129300 |
| 2016-06-24 | 1746 | 1760 | 1626 | 1646 | 282000 |
| 2016-06-23 | 1731 | 1739 | 1723 | 1728 | 97000 |
| 2016-06-22 | 1753 | 1753 | 1729 | 1738 | 138600 |
| 2016-06-21 | 1745 | 1757 | 1723 | 1754 | 131600 |
| 2016-06-20 | 1747 | 1773 | 1745 | 1750 | 146000 |
| 2016-06-17 | 1760 | 1770 | 1722 | 1722 | 275000 |
| 2016-06-16 | 1786 | 1791 | 1738 | 1742 | 208600 |
| 2016-06-15 | 1771 | 1798 | 1763 | 1784 | 147800 |
| 2016-06-14 | 1800 | 1804 | 1767 | 1771 | 147700 |