日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-10-13 | 1936 | 1950 | 1936 | 1945 | 104100 |
2016-10-12 | 1930 | 1950 | 1921 | 1934 | 102900 |
2016-10-11 | 1929 | 1945 | 1922 | 1942 | 71700 |
2016-10-07 | 1922 | 1931 | 1914 | 1929 | 69100 |
2016-10-06 | 1939 | 1960 | 1918 | 1922 | 165400 |
2016-10-05 | 1930 | 1942 | 1928 | 1930 | 124100 |
2016-10-04 | 1896 | 1932 | 1895 | 1929 | 124400 |
2016-10-03 | 1885 | 1911 | 1885 | 1902 | 96500 |
2016-09-30 | 1862 | 1883 | 1852 | 1879 | 109900 |
2016-09-29 | 1886 | 1890 | 1871 | 1885 | 144100 |
2016-09-28 | 1912 | 1916 | 1866 | 1875 | 264500 |
2016-09-27 | 1919 | 1957 | 1905 | 1957 | 372700 |
2016-09-26 | 1932 | 1944 | 1922 | 1938 | 210000 |
2016-09-23 | 1900 | 1944 | 1891 | 1931 | 436500 |