| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-08 | 2133 | 2242 | 2123 | 2236 | 261300 |
| 2016-02-05 | 2125 | 2157 | 2096 | 2122 | 182700 |
| 2016-02-04 | 2193 | 2198 | 2151 | 2153 | 161000 |
| 2016-02-03 | 2167 | 2218 | 2156 | 2209 | 206100 |
| 2016-02-02 | 2180 | 2219 | 2163 | 2182 | 199000 |
| 2016-02-01 | 2172 | 2210 | 2148 | 2196 | 166600 |
| 2016-01-29 | 2089 | 2138 | 2060 | 2134 | 218600 |
| 2016-01-28 | 2053 | 2085 | 2046 | 2076 | 243200 |
| 2016-01-27 | 2050 | 2071 | 2030 | 2066 | 174200 |
| 2016-01-26 | 2000 | 2033 | 1991 | 2014 | 180300 |
| 2016-01-25 | 2009 | 2013 | 1978 | 2004 | 149600 |
| 2016-01-22 | 1894 | 1978 | 1877 | 1977 | 199100 |
| 2016-01-21 | 1906 | 1934 | 1841 | 1842 | 249800 |
| 2016-01-20 | 1971 | 1994 | 1919 | 1920 | 292200 |
| 2016-01-19 | 1991 | 2014 | 1955 | 1968 | 169700 |