| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-04-28 | 2059 | 2094 | 2000 | 2003 | 244600 |
| 2016-04-27 | 2100 | 2100 | 2016 | 2038 | 808700 |
| 2016-04-26 | 2105 | 2116 | 2080 | 2096 | 125600 |
| 2016-04-25 | 2105 | 2129 | 2086 | 2109 | 184500 |
| 2016-04-22 | 2082 | 2100 | 2072 | 2100 | 107000 |
| 2016-04-21 | 2110 | 2110 | 2077 | 2090 | 152500 |
| 2016-04-20 | 2093 | 2115 | 2073 | 2085 | 204600 |
| 2016-04-19 | 2075 | 2091 | 2072 | 2084 | 176500 |
| 2016-04-18 | 1993 | 2038 | 1989 | 2031 | 180600 |
| 2016-04-15 | 2039 | 2061 | 2034 | 2043 | 145000 |
| 2016-04-14 | 2037 | 2048 | 2004 | 2048 | 133600 |
| 2016-04-13 | 1990 | 2015 | 1971 | 2002 | 151700 |
| 2016-04-12 | 1979 | 1988 | 1961 | 1977 | 106600 |
| 2016-04-11 | 2001 | 2002 | 1952 | 1980 | 152000 |
| 2016-04-08 | 1968 | 2026 | 1952 | 2005 | 174800 |