関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-08-23 | 1978 | 2012 | 1964 | 1972 | 214200 |
2019-08-22 | 1975 | 2009 | 1953 | 1978 | 288700 |
2019-08-21 | 1947 | 1978 | 1945 | 1959 | 135900 |
2019-08-20 | 1970 | 1985 | 1935 | 1960 | 252900 |
2019-08-19 | 1901 | 1996 | 1900 | 1986 | 230300 |
2019-08-16 | 1904 | 1921 | 1890 | 1920 | 206000 |
2019-08-15 | 1880 | 1946 | 1878 | 1891 | 443500 |
2019-08-14 | 2060 | 2078 | 1893 | 1935 | 893100 |
2019-08-13 | 1946 | 1998 | 1930 | 1992 | 218900 |
2019-08-09 | 1970 | 1978 | 1930 | 1937 | 221200 |
2019-08-08 | 1934 | 1974 | 1913 | 1958 | 197200 |
2019-08-07 | 1999 | 1999 | 1920 | 1920 | 248000 |
2019-08-06 | 1890 | 1998 | 1876 | 1987 | 375900 |
2019-08-05 | 2055 | 2055 | 1960 | 1995 | 443300 |