| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-16 | 2474 | 2553 | 2460 | 2466 | 287800 |
| 2015-11-13 | 2560 | 2633 | 2501 | 2597 | 876500 |
| 2015-11-12 | 2464 | 2680 | 2437 | 2640 | 3541500 |
| 2015-11-11 | 2084 | 2450 | 2060 | 2405 | 3438000 |
| 2015-11-10 | 2033 | 2099 | 2003 | 2094 | 158600 |
| 2015-11-09 | 2191 | 2216 | 2061 | 2061 | 363500 |
| 2015-11-06 | 1960 | 2122 | 1945 | 2117 | 295200 |
| 2015-11-05 | 2010 | 2024 | 1961 | 1985 | 257600 |
| 2015-11-04 | 2066 | 2098 | 2009 | 2022 | 208400 |
| 2015-11-02 | 2075 | 2141 | 1981 | 2116 | 284200 |
| 2015-10-30 | 2109 | 2109 | 1956 | 2080 | 439300 |
| 2015-10-29 | 2092 | 2142 | 2087 | 2088 | 152800 |
| 2015-10-28 | 2217 | 2223 | 2122 | 2126 | 280900 |
| 2015-10-27 | 2273 | 2307 | 2208 | 2210 | 220900 |