https://corp.zozo.com/ir-info/ https://corp.zozo.com/ir/ https://corp.zozo.com/ir-info/management-policy/esg/ https://corp.zozo.com/ir-info/financial-highlights/ https://corp.zozo.com/ir-info/mail-magazine/関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-07-30 | 1835 | 1860 | 1821 | 1858 | 5374800 |
2019-07-29 | 1852 | 1867 | 1820 | 1830 | 5423500 |
2019-07-26 | 1877 | 1886 | 1857 | 1861 | 3293500 |
2019-07-25 | 1850 | 1882 | 1835 | 1869 | 4105400 |
2019-07-24 | 1890 | 1893 | 1843 | 1847 | 5624400 |
2019-07-23 | 1879 | 1911 | 1872 | 1890 | 4766300 |
2019-07-22 | 1869 | 1870 | 1834 | 1867 | 4355200 |