111,941 37,750 34,836 148,090 53,694 48,659 32.3% 42.2% 39.7% 195,000 69,030 - 75.9% 77.8% - 31.1% 23,092 20.6% 11,744 10.5% 11,898 7,927 32.9% 29,367 19.8% 19,291 13.0% 19,433 14,117 1.8% 27.2% -0.8% 64.3% 2.5% 63.3% 78.1% 22,140 11.4% 22,150 15,260 87.1% 87.7% 92.5% 33,271 22.2% 10,856 6,453 24.9% 19.4% 3,733 29.5% 11.2% 34,142 18.4% 11,560 7,444 33.3% 21.8% 3,276 3.7% 9.6% 44,526 23.5% 15,333 9,193 46.7% 20.6% 4,735 2.7% 10.6% 47,559 28.7% 16,671 9,236 38.4% 19.4% 6,011 35.7% 12.6% 42,284 27.1% 15,386 8,788 36.2% 20.8% 5,011 34.2% 11.9% 44,210 29.5% 16,180 9,228 24.0% 20.関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-01-31 | 2130 | 2155 | 2110 | 2123 | 2362900 |
2017-01-30 | 2130 | 2149 | 2111 | 2145 | 1515100 |
2017-01-27 | 2175 | 2198 | 2121 | 2138 | 1589900 |
2017-01-26 | 2051 | 2136 | 2050 | 2136 | 1688000 |
2017-01-25 | 2051 | 2068 | 2025 | 2041 | 1255100 |
2017-01-24 | 2012 | 2044 | 2012 | 2035 | 703100 |
2017-01-23 | 2030 | 2036 | 2011 | 2011 | 988900 |