33,271 10,856 10,186 30.6% 6,453 19.4% 3,733 11.2% 3,797 2,501 42,284 15,386 13,799 32.6% 8,788 20.8% 5,011 11.9% 5,035 3,580 27.1% 41.7% 35.5% 2.0% 36.2% 1.4% 34.2% 0.7% 32.6% 43.1% 195,000 69,000 22,140 11.4% 22,150 15,260 21.7% 22.3% 22.6% 22.7% 23.5% 33,271 22.2% 10,856 6,453 34,142 18.4% 11,560 7,444 44,526 23.5% 15,333 9,193 47,559 28.7% 16,671 9,236 42,284 27.1% 15,386 8,788 24.9% 19.4% 3,733 29.5% 33.3% 21.8% 3,276 3.7% 46.7% 20.6% 4,735 2.7% 38.4% 19.4% 6,011 35.7% 36.2% 20.8% 5,011 34.2% 11.2% 9.6% 10.6% 12.6% 11.9% 24,822 11,343 1,191 10,094 25,737 9,837 1関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-08 | 4770 | 4779 | 4655 | 4715 | 684001 |
2016-08-05 | 4704 | 4770 | 4560 | 4700 | 1131501 |
2016-08-04 | 4920 | 4974 | 4614 | 4670 | 1009601 |
2016-08-03 | 4959 | 5089 | 4950 | 5000 | 430900 |
2016-08-02 | 5079 | 5160 | 4899 | 5059 | 953401 |
2016-08-01 | 5040 | 5430 | 5010 | 5169 | 1381101 |
2016-07-29 | 4845 | 4929 | 4770 | 4899 | 636101 |
2016-07-28 | 4860 | 5010 | 4830 | 4869 | 468700 |
2016-07-27 | 5139 | 5169 | 4935 | 4955 | 541901 |
2016-07-26 | 5059 | 5190 | 5049 | 5130 | 394200 |
2016-07-25 | 5040 | 5190 | 5010 | 5070 | 508601 |
2016-07-22 | 5019 | 5179 | 4950 | 5010 | 483200 |
2016-07-21 | 5310 | 5319 | 5079 | 5119 | 590601 |
2016-07-20 | 5070 | 5289 | 5040 | 5280 | 745101 |
2016-07-19 | 4955 | 5119 | 4865 | 5100 | 922301 |