| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 4035 | 4065 | 3960 | 3975 | 484800 |
| 2015-11-06 | 3980 | 4014 | 3939 | 4005 | 595801 |
| 2015-11-05 | 3879 | 3930 | 3855 | 3924 | 670601 |
| 2015-11-04 | 3885 | 3945 | 3860 | 3890 | 969901 |
| 2015-11-02 | 3950 | 3954 | 3714 | 3750 | 1088401 |
| 2015-10-30 | 3990 | 4095 | 3975 | 4074 | 594201 |
| 2015-10-29 | 4095 | 4125 | 3969 | 3995 | 715101 |
| 2015-10-28 | 4155 | 4160 | 4100 | 4100 | 246500 |
| 2015-10-27 | 4209 | 4245 | 4155 | 4155 | 296700 |
| 2015-10-26 | 4125 | 4269 | 4110 | 4209 | 504901 |
| 2015-10-23 | 4140 | 4145 | 4050 | 4095 | 301500 |
| 2015-10-22 | 4125 | 4130 | 4059 | 4070 | 258200 |
| 2015-10-21 | 4085 | 4185 | 4070 | 4170 | 267200 |
| 2015-10-20 | 4155 | 4170 | 4070 | 4110 | 408800 |