67,414 22,417 20,907 31.0% 13,898 20.6% 7,009 10.4% 7,126 4,789 86,495 31,566 28,604 33.1% 18,016 20.8% 10,588 12.2% 10,630 8,059 28.3% 40.8% 36.8% 2.1% 29.6% 0.2% 51.1% 1.8% 49.2% 68.3% 195,000 69,030 22,140 11.4% 22,150 15,260 44.4% 45.7% 47.8% 48.0% 52.8% 33,271 22.2% 10,856 6,453 24.9% 19.4% 3,733 29.5% 11.2% 34,142 18.4% 11,560 7,444 33.3% 21.8% 3,276 3.7% 9.6% 44,526 23.5% 15,333 9,193 46.7% 20.6% 4,735 2.7% 10.6% 47,559 28.7% 16,671 9,236 38.4% 19.4% 6,011 35.7% 12.6% 42,284 27.1% 15,386 8,788 36.2% 20.8% 5,011 34.2% 11.9% 44,210 29.5% 16,180 9,228 24.0% 20.9% 5,576 70.2%関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-07 | 1833 | 1860 | 1799 | 1808 | 1471500 |
2016-11-04 | 1799 | 1823 | 1788 | 1816 | 1855100 |
2016-11-02 | 1820 | 1828 | 1796 | 1811 | 1206900 |
2016-11-01 | 1847 | 1849 | 1827 | 1832 | 1563500 |
2016-10-31 | 1880 | 1903 | 1815 | 1844 | 3075600 |
2016-10-28 | 1820 | 1828 | 1770 | 1800 | 2540000 |
2016-10-27 | 1834 | 1850 | 1827 | 1846 | 1290800 |
2016-10-26 | 1849 | 1881 | 1842 | 1848 | 1634200 |
2016-10-25 | 1833 | 1839 | 1807 | 1835 | 1339500 |
2016-10-24 | 1803 | 1833 | 1798 | 1821 | 1199700 |
2016-10-21 | 1807 | 1818 | 1799 | 1802 | 1160000 |
2016-10-20 | 1802 | 1819 | 1787 | 1799 | 1234700 |
2016-10-19 | 1748 | 1787 | 1743 | 1784 | 1189300 |
2016-10-18 | 1767 | 1778 | 1749 | 1753 | 1168700 |