ZOZO 2019 3 19/03 3,231 19.4 256 21.5 01 ZOZOTOWN 2,942.3 1.4 ZOZOUSED 169.7 3,113.5 19.2% 10.1 6.4 18.4 PB 9,454 BtoB 9.8 27.6 4,364 90.1 19.6 3.8 7.9 ZOZOSUIT 12.1 ZOZO 1,200 2019 1 ZOZO WEAR 2020 2020 ZOZOTOWN 2019 2 ZOZOBASE 1 2019 3 2019 2 2 2019 2 ZOZOARIGATO ZOZOARIGATO ZOZOTOWN 2018 3,000 12 25 / 500 / 02 10 30 50,000 / 4 25 2019 5 30 19/03 04 18/03 19/03 2019 1 31 270,543 98,432 90,464 33.4% 57,794 21.4% 32,669 12.1% 32,740 20,156 1 31 323,129 118,405 104,962 32.5% 79,308 24.5% 25,654 7.9% 25,717 15,985 19.4% 20.3% 16.0% -0.9% 37.2% 3.1% -21.5% -4.2%関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-04-24 | 2068 | 2144 | 2061 | 2094 | 12294800 |
2019-04-23 | 2039 | 2062 | 1998 | 2054 | 8397600 |
2019-04-22 | 2086 | 2107 | 2034 | 2050 | 8201000 |
2019-04-19 | 1980 | 2067 | 1979 | 2066 | 8868400 |
2019-04-18 | 2025 | 2026 | 1973 | 1983 | 7506600 |
2019-04-17 | 1952 | 2006 | 1947 | 2006 | 9392400 |
2019-04-16 | 1940 | 2003 | 1932 | 1965 | 10338000 |
2019-04-15 | 1879 | 1963 | 1863 | 1940 | 13420400 |