ZOZO 2019 3 3 19/03 3Q 2,350 19.3 2019 1 31 206 12.4 01 2018 4 27 ZOZOTOWN 2,133.3 1.2 ZOZOUSED 126.4 2,261.1 18.5% 0.5 11.2 18.1 PB 9,560 BtoB 5.7 22.6 4,759 66.5 23.3 2.0 8.8 ZOZOSUIT 12.0 ZOZO ZOZO PGA ZOZOTOWN ZOZOARIGATO ZOZO ZOZOHEAT COTTON 2018 12 2018 10 PGA TOUR 2019 2018 11 ZOZO CHAMPIONSHIP 2018 12 ZOZOHEAT ZOZOARIGATO ZOZOARIGATO ZOZOTOWN 2018 3,000 12 25 / 500 / ZOZOTOWN 02 10 30 50,000 / 19/03 3Q 04 18/03 3Q 19/03 3Q 196,987 70,915 65,575 235,030 89,774 81,057 19.3% 26.6% 23.6% 360,000 147,000 - 65.3% 61.1% - 33.3% 42,023 21.3% 23,551 12.0% 2関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-02-08 | 1782 | 1784 | 1621 | 1670 | 26410200 |
2019-02-07 | 1765 | 1853 | 1681 | 1795 | 29524800 |
2019-02-06 | 1956 | 1956 | 1782 | 1815 | 17068900 |
2019-02-05 | 2012 | 2036 | 1915 | 1960 | 11858500 |
2019-02-04 | 2115 | 2119 | 2015 | 2030 | 8062500 |
2019-02-01 | 2093 | 2094 | 1971 | 2090 | 20974000 |
2019-01-31 | 2164 | 2193 | 2134 | 2193 | 7760700 |
2019-01-30 | 2170 | 2180 | 2115 | 2139 | 5874400 |
2019-01-29 | 2141 | 2175 | 2117 | 2170 | 4579600 |
2019-01-28 | 2128 | 2188 | 2100 | 2158 | 6199600 |
2019-01-25 | 2088 | 2160 | 2064 | 2133 | 7412800 |
2019-01-24 | 1978 | 2109 | 1974 | 2093 | 10655400 |
2019-01-23 | 2084 | 2099 | 1992 | 2000 | 15545100 |
2019-01-22 | 2240 | 2250 | 2095 | 2121 | 10671900 |
2019-01-21 | 2359 | 2370 | 2255 | 2265 | 6735200 |