| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-05-06 | 4970 | 5179 | 4884 | 5149 | 1046701 |
| 2016-05-02 | 4989 | 5049 | 4824 | 4970 | 1765202 |
| 2016-04-28 | 4610 | 4764 | 4610 | 4640 | 596501 |
| 2016-04-27 | 4650 | 4740 | 4629 | 4659 | 321200 |
| 2016-04-26 | 4659 | 4730 | 4580 | 4644 | 509901 |
| 2016-04-25 | 4680 | 4700 | 4620 | 4665 | 338200 |
| 2016-04-22 | 4749 | 4794 | 4629 | 4700 | 634901 |
| 2016-04-21 | 4824 | 4865 | 4755 | 4794 | 413000 |
| 2016-04-20 | 4835 | 4860 | 4764 | 4800 | 501401 |
| 2016-04-19 | 4770 | 4865 | 4749 | 4835 | 550601 |
| 2016-04-18 | 4599 | 4725 | 4565 | 4689 | 483200 |