| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-12-25 | 3800 | 3885 | 3750 | 3845 | 241100 |
| 2015-12-24 | 4035 | 4055 | 3785 | 3810 | 583801 |
| 2015-12-22 | 3969 | 4005 | 3909 | 3935 | 325900 |
| 2015-12-21 | 4010 | 4085 | 3939 | 3990 | 464000 |
| 2015-12-18 | 4089 | 4160 | 4035 | 4035 | 455200 |
| 2015-12-17 | 4035 | 4110 | 3999 | 4074 | 707901 |
| 2015-12-16 | 3995 | 4020 | 3915 | 3935 | 570801 |
| 2015-12-15 | 3995 | 4080 | 3875 | 3909 | 494100 |
| 2015-12-14 | 3980 | 4014 | 3960 | 3995 | 387800 |
| 2015-12-11 | 4005 | 4100 | 4005 | 4050 | 516601 |
| 2015-12-10 | 4110 | 4175 | 4044 | 4055 | 760701 |
| 2015-12-09 | 4350 | 4464 | 4209 | 4209 | 881101 |
| 2015-12-08 | 4284 | 4305 | 4194 | 4260 | 422400 |
| 2015-12-07 | 4305 | 4350 | 4245 | 4284 | 512701 |