| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 9920 | 9980 | 9850 | 9880 | 121600 |
| 2015-11-06 | 9870 | 9990 | 9840 | 9890 | 141300 |
| 2015-11-05 | 9770 | 9890 | 9680 | 9870 | 202300 |
| 2015-11-04 | 9540 | 9820 | 9540 | 9770 | 342500 |
| 2015-11-02 | 9550 | 9660 | 9410 | 9420 | 154000 |
| 2015-10-30 | 9560 | 9690 | 9560 | 9620 | 147900 |
| 2015-10-29 | 9640 | 9640 | 9520 | 9540 | 134200 |
| 2015-10-28 | 9640 | 9670 | 9510 | 9610 | 162400 |
| 2015-10-27 | 9500 | 9700 | 9450 | 9590 | 198200 |
| 2015-10-26 | 9730 | 9730 | 9440 | 9440 | 187500 |
| 2015-10-23 | 9720 | 9720 | 9510 | 9590 | 172700 |
| 2015-10-22 | 9530 | 9600 | 9430 | 9590 | 357500 |
| 2015-10-21 | 9770 | 9770 | 9440 | 9550 | 403500 |
| 2015-10-20 | 9800 | 10080 | 9710 | 9770 | 206000 |