関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-25 | 9540 | 10030 | 9540 | 9920 | 277200 |
2015-09-24 | 9590 | 9840 | 9500 | 9590 | 195800 |
2015-09-18 | 9720 | 9860 | 9570 | 9570 | 256100 |
2015-09-17 | 9250 | 9590 | 9140 | 9570 | 402700 |
2015-09-16 | 9700 | 9800 | 9500 | 9610 | 180100 |
2015-09-15 | 9750 | 9980 | 9680 | 9770 | 261200 |
2015-09-14 | 9430 | 9740 | 9340 | 9600 | 240500 |
2015-09-11 | 9280 | 9570 | 9180 | 9450 | 266300 |
2015-09-10 | 9100 | 9220 | 8960 | 9180 | 192900 |
2015-09-09 | 9060 | 9240 | 8850 | 9240 | 263600 |
2015-09-08 | 9310 | 9310 | 8860 | 8870 | 183100 |
2015-09-07 | 9340 | 9390 | 9190 | 9250 | 180300 |