関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-11 | 9280 | 9570 | 9180 | 9450 | 266300 |
2015-09-10 | 9100 | 9220 | 8960 | 9180 | 192900 |
2015-09-09 | 9060 | 9240 | 8850 | 9240 | 263600 |
2015-09-08 | 9310 | 9310 | 8860 | 8870 | 183100 |
2015-09-07 | 9340 | 9390 | 9190 | 9250 | 180300 |
2015-09-04 | 9630 | 9630 | 9310 | 9410 | 274600 |
2015-09-03 | 9450 | 9590 | 9390 | 9470 | 171000 |
2015-09-02 | 9230 | 9510 | 9160 | 9330 | 275800 |
2015-09-01 | 9800 | 9890 | 9400 | 9410 | 214400 |
2015-08-31 | 9580 | 9870 | 9540 | 9860 | 333600 |
2015-08-28 | 9930 | 9960 | 9520 | 9560 | 360700 |
2015-08-27 | 9490 | 9880 | 9460 | 9770 | 386900 |
2015-08-26 | 9390 | 9560 | 9200 | 9380 | 326900 |
2015-08-25 | 9160 | 9770 | 9000 | 9310 | 339100 |
2015-08-24 | 9840 | 9980 | 9600 | 9610 | 257300 |