| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 10010 | 10120 | 9750 | 10110 | 346800 |
| 2015-10-08 | 10490 | 10490 | 9900 | 9990 | 319200 |
| 2015-10-07 | 10420 | 10560 | 10330 | 10500 | 262200 |
| 2015-10-06 | 10740 | 10750 | 10500 | 10590 | 229400 |
| 2015-10-05 | 10400 | 10640 | 10320 | 10590 | 257900 |
| 2015-10-02 | 10300 | 10580 | 10190 | 10350 | 254700 |
| 2015-10-01 | 10290 | 10360 | 10110 | 10300 | 392900 |
| 2015-09-30 | 10050 | 10350 | 10050 | 10290 | 411000 |
| 2015-09-29 | 10020 | 10150 | 9910 | 10030 | 364700 |
| 2015-09-28 | 10000 | 10230 | 9930 | 10120 | 240800 |
| 2015-09-25 | 9540 | 10030 | 9540 | 9920 | 277200 |
| 2015-09-24 | 9590 | 9840 | 9500 | 9590 | 195800 |