| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-02 | 9550 | 9660 | 9410 | 9420 | 154000 |
| 2015-10-30 | 9560 | 9690 | 9560 | 9620 | 147900 |
| 2015-10-29 | 9640 | 9640 | 9520 | 9540 | 134200 |
| 2015-10-28 | 9640 | 9670 | 9510 | 9610 | 162400 |
| 2015-10-27 | 9500 | 9700 | 9450 | 9590 | 198200 |
| 2015-10-26 | 9730 | 9730 | 9440 | 9440 | 187500 |
| 2015-10-23 | 9720 | 9720 | 9510 | 9590 | 172700 |
| 2015-10-22 | 9530 | 9600 | 9430 | 9590 | 357500 |
| 2015-10-21 | 9770 | 9770 | 9440 | 9550 | 403500 |
| 2015-10-20 | 9800 | 10080 | 9710 | 9770 | 206000 |
| 2015-10-19 | 9700 | 9840 | 9570 | 9800 | 371300 |
| 2015-10-16 | 10100 | 10150 | 9770 | 9800 | 276900 |
| 2015-10-15 | 9870 | 10110 | 9870 | 10100 | 175800 |
| 2015-10-14 | 9740 | 9960 | 9670 | 9870 | 246700 |
| 2015-10-13 | 9990 | 10230 | 9850 | 9860 | 403700 |