| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-19 | 1710 | 1727 | 1710 | 1721 | 4900 |
| 2016-08-18 | 1749 | 1749 | 1710 | 1710 | 5300 |
| 2016-08-17 | 1772 | 1772 | 1750 | 1750 | 6400 |
| 2016-08-16 | 1759 | 1776 | 1759 | 1772 | 7200 |
| 2016-08-15 | 1731 | 1740 | 1722 | 1740 | 11600 |
| 2016-08-12 | 1720 | 1769 | 1720 | 1731 | 42800 |
| 2016-08-10 | 1670 | 1671 | 1641 | 1641 | 1000 |
| 2016-08-09 | 1630 | 1670 | 1630 | 1670 | 2400 |
| 2016-08-08 | 1585 | 1650 | 1580 | 1630 | 6000 |
| 2016-08-05 | 1650 | 1679 | 1647 | 1665 | 1200 |
| 2016-08-04 | 1682 | 1682 | 1650 | 1650 | 2600 |
| 2016-08-03 | 1680 | 1703 | 1672 | 1700 | 2100 |
| 2016-08-02 | 1703 | 1704 | 1703 | 1704 | 900 |
| 2016-08-01 | 1708 | 1714 | 1680 | 1714 | 1700 |